Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.11 | 171.10 | 171.11 | 0.78 | 0.46 % | 10,302,556 | 09:55:22 |
| AMD | Advanced Micro Devices | 146.9346 | 146.90 | 146.94 | -11.45 | -7.23 % | 30,919,839 | 09:55:26 |
| AMZN | Amazon.com | 179.98 | 179.97 | 179.99 | 4.98 | 2.85 % | 32,010,737 | 09:55:23 |
| AXP | American Express | 232.75 | 0.00 | 0.00 | -1.28 | -0.55 % | 1,277,512 | 09:55:24 |
| BA | Boeing | 169.0849 | 0.00 | 0.00 | 1.24 | 0.74 % | 1,105,324 | 09:55:21 |
| BABA | Alibaba | 76.145 | 0.00 | 0.00 | 1.30 | 1.73 % | 3,156,149 | 09:55:26 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,572,881 | 09:55:26 |
| COIN | Coinbase Global | 203.12 | 202.98 | 203.20 | -0.81 | -0.40 % | 3,305,625 | 09:55:26 |
| CRM | Salesforce | 268.23 | 0.00 | 0.00 | -0.71 | -0.26 % | 785,816 | 09:55:22 |
| DIS | Walt Disney | 110.585 | 0.00 | 0.00 | -0.515 | -0.46 % | 1,068,623 | 09:55:23 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 820,305 | 09:55:23 |
| GOOGL | Alphabet | 165.15 | 165.15 | 165.17 | 2.37 | 1.46 % | 7,050,688 | 09:55:23 |
| GS | Goldman Sachs | 427.20 | 0.00 | 0.00 | 0.49 | 0.11 % | 276,057 | 09:55:25 |
| HD | Home Depot | 331.24 | 0.00 | 0.00 | -2.98 | -0.89 % | 467,185 | 09:55:26 |
| IBM | International Business M... | 165.175 | 0.00 | 0.00 | -1.03 | -0.62 % | 818,348 | 09:55:26 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | -0.24 | -0.79 % | 13,299,310 | 09:55:27 |
| IWM | iShares Russell 2000 | 195.845 | 0.00 | 0.00 | -0.055 | -0.03 % | 7,078,705 | 09:55:27 |
| JNJ | Johnson and Johnson | 150.0709 | 0.00 | 0.00 | 5.48 | 3.79 % | 4,316,327 | 09:55:27 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 0.44 | 0.23 % | 1,851,694 | 09:55:21 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | -0.175 | -0.28 % | 2,740,444 | 09:55:20 |
| MCD | McDonalds | 271.69 | 0.00 | 0.00 | -1.35 | -0.49 % | 1,024,001 | 09:55:19 |
| META | Meta Platforms | 435.95 | 435.80 | 436.09 | 5.78 | 1.34 % | 4,873,246 | 09:55:22 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | -0.14 | -0.11 % | 855,774 | 09:55:26 |
| MSFT | Microsoft | 394.75 | 394.69 | 394.77 | 5.42 | 1.39 % | 5,437,390 | 09:55:22 |
| MU | Micron Technology | 110.4801 | 110.48 | 110.51 | -2.48 | -2.20 % | 4,017,011 | 09:55:27 |
| NKE | Nike | 90.595 | 0.00 | 0.00 | -1.67 | -1.80 % | 2,018,476 | 09:55:26 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 951,283 | 09:55:25 |
| PYPL | PayPal | 66.435 | 66.43 | 66.44 | -1.49 | -2.19 % | 6,249,897 | 09:55:25 |
| QCOM | QUALCOMM | 166.25 | 166.24 | 166.27 | 0.40 | 0.24 % | 1,890,699 | 09:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.97 | 422.98 | 422.99 | -1.62 | -0.38 % | 10,220,106 | 09:55:27 |
| SOXL | Direxion Daily Semicondu... | 35.499 | 0.00 | 0.00 | -2.68 | -7.02 % | 27,435,556 | 09:55:27 |
| SPY | SPDR S&P 500 | 501.30 | 0.00 | 0.00 | -0.68 | -0.14 % | 13,036,745 | 09:55:23 |
| TRV | The Travelers Companies | 213.2481 | 0.00 | 0.00 | 1.09 | 0.51 % | 255,104 | 09:55:23 |
| TSLA | Tesla | 181.56 | 181.56 | 181.59 | -1.72 | -0.94 % | 30,488,669 | 09:55:23 |
| V | Visa | 269.89 | 0.00 | 0.00 | 1.28 | 0.48 % | 1,216,435 | 09:55:27 |
| VZ | Verizon Communications | 39.4599 | 0.00 | 0.00 | -0.0301 | -0.08 % | 3,858,268 | 09:55:27 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | -0.42 | -2.37 % | 2,791,962 | 09:55:26 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | -1.54 | -1.30 % | 4,613,341 | 09:55:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
